波场

TRX · 美元计价

$0.3182

≈ ￥2.1001

-0.22% (-$0.00)

更新于 2026-11-07 09:00:03

24H 最高

$0.3193

24H 最低

$0.318

今日开盘

$0.3189

24H 成交量

$1,780.20万

流通市值

$302.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	NEO小蚁	$1.912	$1.95	$1.88	$14.47万	$1.36亿	1.49%
530	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
25	CYBERCyberConnect	$0.328	$0.41	$0.305	$2,028.50万	$1,526.14万	0.92%
664	MOVEMovement	$0.005994	$0.006066	$0.005787	$6.82万	$2,798.83万	2.62%
662	COOKIECookie	$0.00886	$0.00905	$0.00834	$7.04万	$138.47万	3.87%
177	HAEDALHaedal Protocol	$0.02662	$0.02799	$0.0259	$93.30万	$524.61万	-1.81%
480	MAVMaverick Token	$0.00792	$0.00809	$0.00757	$20.17万	$199.47万	3.80%
23	ONEONEchain	$0.001857	$0.00197	$0.001076	$2,204.28万	$5,787.50万	72.10%
150	PENDLEPendle	$1.668	$1.72	$1.64	$120.71万	$2.75亿	-1.13%
137	RVNRavencoin	$0.00136	$0.001406	$0.001255	$128.49万	$2,254.68万	7.85%
581	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.346	$12.21万	$428.10万	0.58%
374	2ZDoubleZero	$0.02168	$0.02221	$0.02112	$32.95万	$7,539.76万	1.64%
64	SOXSBSOXSB	$70.25	$78.22	$64.00	$508.26万	—	-8.17%
509	DYMDymension	$0.01452	$0.01483	$0.01409	$17.63万	$1,006.50万	2.76%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
440	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
129	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
646	LAYERSolayer	$0.0545	$0.055	$0.0525	$7.84万	$1,138.21万	2.83%
154	USUALUsual	$0.01042	$0.01111	$0.01003	$116.60万	$541.69万	1.56%