Somnia

SOMI · 美元计价

$0.1739

≈ ￥1.1477

4.89% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1751

24H 最低

$0.1595

今日开盘

$0.1658

24H 成交量

$25.81万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.994	$2.03	$1.88	$30.49万	$1.40亿	1.79%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
620	MOVEMovement	$0.006171	$0.006371	$0.005874	$12.60万	$2,864.46万	0.42%
602	COOKIECookie	$0.00888	$0.00895	$0.00792	$14.46万	$134.88万	5.59%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$348.46万	$544.06万	3.66%
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$71.42万	$5,810.80万	1.55%
79	PENDLEPendle	$1.795	$1.84	$1.68	$513.06万	$2.99亿	2.28%
468	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.57万	$2,233.96万	0.74%
531	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.33万	$449.95万	-0.27%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$140.65万	$8,312.49万	-2.05%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
464	DYMDymension	$0.01546	$0.0158	$0.01451	$26.91万	$1,061.37万	1.78%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
284	USUALUsual	$0.01039	$0.01049	$0.00977	$57.89万	$521.55万	1.37%