NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.04

≈ ￥1373.06

1.35% ($2.76)

更新于 2026-11-04 03:05:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$205.28

24H 成交量

$1,498.35万

流通市值

$5,274.46万

24H 涨跌额

($2.76)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.38亿	1.51%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
544	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.36万	$1,063.56万	-0.40%
583	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.47万	$2,885.90万	3.49%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%
72	HAEDALHaedal Protocol	$0.02693	$0.03	$0.02583	$369.59万	$522.97万	1.39%
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.58万	$210.75万	-0.83%
318	ONEONEchain	$0.001107	$0.001162	$0.001077	$40.71万	$5,728.22万	0.91%
116	PENDLEPendle	$1.763	$1.79	$1.72	$169.18万	$3.07亿	0.06%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.40万	$2,177.84万	3.45%
509	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.57万	$446.03万	1.91%
171	2ZDoubleZero	$0.02217	$0.02376	$0.02189	$89.28万	$1.16亿	-5.50%
91	SOXSBSOXSB	$53.41	$58.56	$50.63	$264.30万	—	-4.81%
404	DYMDymension	$0.01513	$0.01548	$0.01446	$29.11万	$1,020.31万	2.44%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.35%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$81.94万	$508.07万	4.17%