Near Protocol

NEAR · 美元计价

$3.771

≈ ￥24.8886

1.62% ($0.06)

更新于 2026-11-07 10:20:01

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.711

24H 成交量

$5,874.70万

流通市值

$49.15亿

24H 涨跌额

($0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NEO小蚁	$1.908	$1.95	$1.89	$14.68万	$1.36亿	0.74%
520	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
25	CYBERCyberConnect	$0.314	$0.41	$0.313	$1,984.12万	$1,526.14万	-0.63%
663	MOVEMovement	$0.005998	$0.006066	$0.005805	$6.75万	$2,798.83万	2.90%
660	COOKIECookie	$0.00893	$0.00905	$0.00834	$7.10万	$138.47万	4.94%
180	HAEDALHaedal Protocol	$0.02633	$0.02799	$0.0259	$89.19万	$524.61万	-3.06%
477	MAVMaverick Token	$0.00796	$0.00809	$0.00763	$19.59万	$199.47万	4.05%
19	ONEONEchain	$0.001829	$0.00197	$0.001082	$2,328.47万	$5,787.50万	68.11%
152	PENDLEPendle	$1.661	$1.72	$1.64	$116.04万	$2.75亿	-1.89%
134	RVNRavencoin	$0.001345	$0.001406	$0.001265	$129.57万	$2,254.68万	6.16%
579	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.97万	$428.10万	0.58%
349	2ZDoubleZero	$0.02196	$0.02236	$0.02126	$35.80万	$7,539.76万	2.71%
64	SOXSBSOXSB	$70.63	$76.01	$64.00	$474.34万	—	-1.07%
505	DYMDymension	$0.0145	$0.01483	$0.01418	$17.25万	$1,006.50万	2.26%
362	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
649	LAYERSolayer	$0.0544	$0.055	$0.0529	$7.52万	$1,138.21万	2.84%
153	USUALUsual	$0.0105	$0.01111	$0.01003	$115.31万	$541.69万	3.35%