Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.40% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.1077

24H 最低

$0.1053

今日开盘

$0.1071

24H 成交量

$10.50万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NEO小蚁	$1.878	$1.94	$1.88	$13.22万	$1.36亿	-2.59%
489	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
633	MOVEMovement	$0.005862	$0.006034	$0.005846	$5.57万	$2,798.83万	-2.82%
582	COOKIECookie	$0.009	$0.00912	$0.00875	$9.45万	$138.47万	0.78%
181	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02539	$74.22万	$524.61万	-4.01%
218	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$60.17万	$199.47万	-3.00%
10	ONEONEchain	$0.002042	$0.002114	$0.00147	$3,305.68万	$5,787.50万	29.73%
163	PENDLEPendle	$1.644	$1.70	$1.63	$80.21万	$2.75亿	-2.95%
116	RVNRavencoin	$0.001297	$0.001406	$0.001289	$132.05万	$2,254.68万	-3.50%
501	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.70万	$428.10万	-1.41%
368	2ZDoubleZero	$0.02119	$0.02236	$0.02114	$28.39万	$7,539.76万	-3.81%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
460	DYMDymension	$0.01436	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.05%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
108	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
609	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.93万	$1,138.21万	-1.28%
242	USUALUsual	$0.01028	$0.01081	$0.01025	$51.05万	$541.69万	-2.56%