Huma Finance

HUMA · 美元计价

$0.01251

≈ ￥0.082566

-5.08% (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高

$0.01346

24H 最低

$0.01203

今日开盘

$0.01318

24H 成交量

$262.08万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NEO小蚁	$1.878	$1.94	$1.88	$13.29万	$1.36亿	-2.24%
489	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
33	CYBERCyberConnect	$0.311	$0.385	$0.304	$860.18万	$1,526.14万	-14.80%
634	MOVEMovement	$0.005861	$0.006034	$0.005846	$5.53万	$2,798.83万	-2.37%
583	COOKIECookie	$0.00905	$0.00912	$0.00875	$9.39万	$138.47万	2.26%
182	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02532	$74.00万	$524.61万	-3.93%
217	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$60.07万	$199.47万	-2.76%
10	ONEONEchain	$0.002092	$0.002114	$0.00147	$3,307.95万	$5,787.50万	34.53%
167	PENDLEPendle	$1.641	$1.69	$1.63	$79.49万	$2.75亿	-2.61%
115	RVNRavencoin	$0.001296	$0.001406	$0.001289	$130.94万	$2,254.68万	-4.35%
499	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.67万	$428.10万	-1.13%
377	2ZDoubleZero	$0.02113	$0.02236	$0.02113	$27.12万	$7,539.76万	-4.09%
110	SOXSBSOXSB	$72.12	$76.01	$69.24	$137.18万	—	-3.36%
456	DYMDymension	$0.0144	$0.01479	$0.01428	$18.53万	$1,006.50万	-1.30%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
107	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
604	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.04万	$1,138.21万	-0.92%
245	USUALUsual	$0.01026	$0.01081	$0.01025	$49.98万	$541.69万	-2.56%