SynFutures

F · 美元计价

$0.00276

≈ ￥0.018216

1.92% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002708

24H 成交量

$14.48万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.99	$2.03	$1.88	$30.34万	$1.40亿	1.32%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
486	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.95万	$1,072.49万	2.81%
619	MOVEMovement	$0.006176	$0.006371	$0.005874	$12.74万	$2,864.46万	0.03%
565	COOKIECookie	$0.00883	$0.00889	$0.00792	$17.55万	$134.88万	5.88%
96	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$346.96万	$544.06万	3.69%
570	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$16.75万	$208.82万	-0.36%
241	ONEONEchain	$0.001116	$0.001164	$0.00106	$71.34万	$5,810.80万	1.00%
79	PENDLEPendle	$1.8	$1.84	$1.68	$515.53万	$2.99亿	2.33%
468	RVNRavencoin	$0.001358	$0.001385	$0.001281	$26.40万	$2,233.96万	0.52%
533	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.28万	$449.95万	-0.27%
152	2ZDoubleZero	$0.02328	$0.02508	$0.02202	$146.37万	$8,312.49万	-4.16%
82	SOXSBSOXSB	$59.38	$61.93	$49.47	$487.81万	—	17.10%
462	DYMDymension	$0.01543	$0.0158	$0.01451	$27.13万	$1,061.37万	1.25%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
598	LAYERSolayer	$0.0573	$0.059	$0.0546	$14.98万	$1,205.08万	-0.17%
286	USUALUsual	$0.01037	$0.01049	$0.00977	$58.10万	$521.55万	1.27%