Euler

EUL · 美元计价

$0.99

≈ ￥6.534

-4.16% (-$0.04)

更新于 2026-11-07 21:05:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.033

24H 成交量

$15.10万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
35	CYBERCyberConnect	$0.312	$0.41	$0.304	$1,038.21万	$1,526.14万	-18.11%
627	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.47万	$2,798.83万	-1.39%
604	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.47万	$138.47万	1.46%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
14	ONEONEchain	$0.002048	$0.00209	$0.001341	$3,279.43万	$5,787.50万	39.04%
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$145.64万	$2,254.68万	-1.74%
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%
363	2ZDoubleZero	$0.0214	$0.02236	$0.02122	$31.71万	$7,539.76万	-1.88%
74	SOXSBSOXSB	$71.66	$76.01	$64.00	$282.91万	—	6.32%
460	DYMDymension	$0.01433	$0.01483	$0.01428	$20.43万	$1,006.50万	-2.38%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
610	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.64万	$1,138.21万	-0.74%
202	USUALUsual	$0.01041	$0.01094	$0.01027	$71.82万	$541.69万	-2.98%