比特币
BTC · 美元计价
$77490
≈ ￥511434
0.92% ($703.01)
更新于 2026-11-04 08:05:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$76786.99
24H 成交量
$9.72亿
流通市值
$1.56兆
24H 涨跌额
($703.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $18.95万 | $1.38亿 | 0.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 552 |
MOVEMovement
|
$0.006125 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 1.71% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.44万 | $124.70万 | 5.64% |
| 96 |
HAEDALHaedal Protocol
|
$0.02819 | $0.0294 | $0.02583 | $222.55万 | $522.97万 | -4.05% |
| 570 |
MAVMaverick Token
|
$0.00834 | $0.00844 | $0.00816 | $12.37万 | $210.75万 | -0.95% |
| 354 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.29万 | $5,728.22万 | 0.37% |
| 122 |
PENDLEPendle
|
$1.752 | $1.79 | $1.72 | $148.46万 | $3.07亿 | -0.17% |
| 413 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.48万 | $2,177.84万 | 1.82% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.31万 | $446.03万 | 1.09% |
| 138 |
2ZDoubleZero
|
$0.02372 | $0.02447 | $0.02189 | $118.43万 | $1.16亿 | 1.63% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 390 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.43万 | $1,020.31万 | 2.63% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena USDe _数字货币市值
Pepe _BTC行情
RWUSD _加密货币行情
BFUSD _比特币
USDC _比特币
SNXXB _币种排行
比特现金 _以太坊ETH价格
大零币 _比特币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
Vanar Chain _BTC行情
Arbitrum _加密货币行情
Arbitrum _BTC行情
Bittensor _比特币行情
RWUSD _以太坊ETH价格
POL _BTC行情
Gitcoin _比特币
Near Protocol _比特币行情
Huma Finance _BTC行情
Plasma _币种排行
Pump.fun _BTC行情
艾达币 _比特币行情
Ripple USD _数字货币市值
POL _加密货币行情
Near Protocol _加密货币行情
THORChain _加密货币行情
First Digital _BTC行情
Quant _比特币
Worldcoin _BTC行情
狗币 _数字货币市值
Ethena _数字货币市值
1000CAT _比特币行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
币安币 _数字货币市值
牛来 _比特币行情
INTWB _比特币行情
比特币 _数字货币市值