Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 08:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NEO小蚁	$1.956	$1.98	$1.92	$18.95万	$1.38亿	0.00%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
564	CYBERCyberConnect	$0.249	$0.254	$0.242	$12.87万	$1,063.56万	-0.80%
552	MOVEMovement	$0.006125	$0.006283	$0.005867	$13.67万	$2,885.90万	1.71%
632	COOKIECookie	$0.00843	$0.00856	$0.00782	$8.44万	$124.70万	5.64%
96	HAEDALHaedal Protocol	$0.02819	$0.0294	$0.02583	$222.55万	$522.97万	-4.05%
570	MAVMaverick Token	$0.00834	$0.00844	$0.00816	$12.37万	$210.75万	-0.95%
354	ONEONEchain	$0.001101	$0.001162	$0.001077	$35.29万	$5,728.22万	0.37%
122	PENDLEPendle	$1.752	$1.79	$1.72	$148.46万	$3.07亿	-0.17%
413	RVNRavencoin	$0.001344	$0.001373	$0.001306	$27.48万	$2,177.84万	1.82%
510	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.31万	$446.03万	1.09%
138	2ZDoubleZero	$0.02372	$0.02447	$0.02189	$118.43万	$1.16亿	1.63%
84	SOXSBSOXSB	$51.81	$57.95	$50.07	$274.23万	—	-8.17%
390	DYMDymension	$0.01522	$0.01548	$0.01446	$29.43万	$1,020.31万	2.63%
359	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
437	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
652	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.64万	$1,207.53万	-0.35%
184	USUALUsual	$0.01023	$0.01032	$0.0098	$79.50万	$508.07万	1.99%