Aerodrome Finance

AERO · 美元计价

$0.6016

≈ ￥3.9706

-0.81% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.6149

24H 最低

$0.57

今日开盘

$0.6065

24H 成交量

$242.18万

流通市值

$1.94亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NEO小蚁	$1.91	$1.95	$1.84	$16.42万	$1.36亿	1.01%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
26	CYBERCyberConnect	$0.357	$0.41	$0.259	$2,151.92万	$1,526.14万	34.21%
665	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.99万	$2,798.83万	1.84%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
512	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.25万	$199.47万	2.59%
40	ONEONEchain	$0.001607	$0.001681	$0.001045	$1,459.89万	$5,787.50万	49.21%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.38万	$428.10万	1.15%
327	2ZDoubleZero	$0.02165	$0.02221	$0.02068	$42.90万	$7,539.76万	0.42%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
454	DYMDymension	$0.01451	$0.01483	$0.01369	$24.61万	$1,006.50万	1.19%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%